- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $16.11 | 168,455 | 1:1 | $16.12 | $16.40 | $15.80 |
| June 30, 2026 | $16.25 | 161,855 | 1:1 | $16.22 | $16.29 | $15.93 |
| July 1, 2026 | $16.22 | 133,513 | 1:1 | $16.25 | $16.43 | $16.08 |
| July 2, 2026 | $15.61 | 130,341 | 1:1 | $16.32 | $16.52 | $15.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG