- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Lookup
Week of April 14, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 14, 2025 | $18.71 | 202,505 | 1:1 | $19.14 | $19.14 | $18.42 |
| April 15, 2025 | $19.31 | 211,297 | 1:1 | $18.51 | $19.33 | $18.42 |
| April 16, 2025 | $19.10 | 312,576 | 1:1 | $19.15 | $19.50 | $18.72 |
| April 17, 2025 | $18.40 | 183,886 | 1:1 | $19.09 | $19.16 | $18.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG