X
View results on a new page

    Stock Quote & Chart

    Change
    Volume
    Today's Open
    Previous Close
    Today's High
    Today's Low
    52 Week High
    52 Week Low

    Historical Lookup

    Week of August 3, 2020

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    August 3, 2020 $55.03 137,768 1:1 $53.74 $55.44 $53.17
    August 4, 2020 $55.05 158,350 1:1 $54.64 $55.27 $54.10
    August 5, 2020 $56.44 133,495 1:1 $55.33 $56.64 $55.22
    August 6, 2020 $56.44 207,645 1:1 $56.40 $56.74 $55.90

    Year End Stock Prices

    Data Provided by Refinitiv. Minimum 15 minutes delayed.

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Contact Investor Relations

    Kelsey Turcotte
    The Blueshirt Group
    Phone: 917.842.0334
    E-mail: kelsey@blueshirtgroup.com