- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Lookup
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $15.78 | 223,781 | 1:1 | $16.27 | $16.29 | $15.46 |
| April 21, 2026 | $15.69 | 217,104 | 1:1 | $15.78 | $16.11 | $15.65 |
| April 22, 2026 | $15.96 | 179,899 | 1:1 | $15.98 | $16.12 | $15.77 |
| April 23, 2026 | $15.79 | 201,556 | 1:1 | $16.00 | $16.24 | $15.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG