Stock Quote & Chart
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Lookup
Week of August 3, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2020 | $55.03 | 137,768 | 1:1 | $53.74 | $55.44 | $53.17 |
| August 4, 2020 | $55.05 | 158,350 | 1:1 | $54.64 | $55.27 | $54.10 |
| August 5, 2020 | $56.44 | 133,495 | 1:1 | $55.33 | $56.64 | $55.22 |
| August 6, 2020 | $56.44 | 207,645 | 1:1 | $56.40 | $56.74 | $55.90 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.