- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $15.48 | 264,980 | 1:1 | $14.76 | $15.49 | $14.74 |
| May 27, 2026 | $16.63 | 296,949 | 1:1 | $15.65 | $16.72 | $15.58 |
| May 28, 2026 | $15.84 | 212,360 | 1:1 | $16.53 | $16.69 | $15.76 |
| May 29, 2026 | $16.13 | 224,757 | 1:1 | $16.13 | $16.35 | $15.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG