- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $14.38 | 266,240 | 1:1 | $14.63 | $14.89 | $14.27 |
| March 31, 2026 | $14.66 | 1,102,154 | 1:1 | $14.52 | $15.10 | $14.51 |
| April 1, 2026 | $14.86 | 1,022,782 | 1:1 | $14.88 | $15.00 | $14.68 |
| April 2, 2026 | $14.77 | 229,786 | 1:1 | $14.61 | $15.06 | $14.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG