Stock Quote & Chart
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $142.70 | 312,998 | 1:1 | $142.86 | $144.74 | $140.00 |
| September 21, 2021 | $147.99 | 224,118 | 1:1 | $148.03 | $148.59 | $143.46 |
| September 22, 2021 | $152.24 | 294,919 | 1:1 | $148.46 | $152.37 | $147.95 |
| September 23, 2021 | $157.07 | 272,985 | 1:1 | $157.09 | $157.64 | $152.21 |
| September 24, 2021 | $160.91 | 520,388 | 1:1 | $156.06 | $162.25 | $155.66 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.