- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Lookup
Week of May 5, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | $19.06 | 128,574 | 1:1 | $19.00 | $19.39 | $18.65 |
| May 6, 2025 | $18.77 | 108,681 | 1:1 | $18.75 | $19.07 | $18.18 |
| May 7, 2025 | $18.86 | 300,154 | 1:1 | $18.83 | $19.08 | $18.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG