- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Lookup
Week of February 18, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2025 | $25.85 | 834,882 | 1:1 | $27.50 | $28.77 | $25.32 |
| February 19, 2025 | $26.05 | 242,860 | 1:1 | $25.63 | $26.49 | $25.63 |
| February 20, 2025 | $25.57 | 207,740 | 1:1 | $26.03 | $26.10 | $25.34 |
| February 21, 2025 | $25.09 | 615,721 | 1:1 | $25.91 | $25.91 | $24.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG