Stock Quote & Chart
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $68.28 | 187,024 | 1:1 | $69.20 | $69.78 | $67.26 |
| October 20, 2020 | $68.94 | 110,866 | 1:1 | $68.45 | $69.75 | $67.94 |
| October 21, 2020 | $67.22 | 125,894 | 1:1 | $68.72 | $69.79 | $67.06 |
| October 22, 2020 | $67.95 | 139,176 | 1:1 | $67.34 | $69.13 | $67.34 |
| October 23, 2020 | $67.28 | 161,311 | 1:1 | $68.17 | $68.51 | $66.10 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.